시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	95,000	500	- 0.52%	42,592	4,033
12:39	95,100	400	- 0.42%	42,525	4,027
12:38	95,000	500	- 0.52%	42,470	4,022
12:37	95,000	500	- 0.52%	42,215	3,997
12:36	94,900	600	- 0.63%	42,136	3,990
12:35	95,000	500	- 0.52%	42,106	3,987
12:34	94,900	600	- 0.63%	41,916	3,969
12:33	94,900	600	- 0.63%	41,734	3,952
12:32	94,900	600	- 0.63%	41,675	3,946
12:31	94,900	600	- 0.63%	41,621	3,941