시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	95,100	400	- 0.42%	43,871	4,155
12:49	95,100	400	- 0.42%	43,764	4,145
12:48	95,100	400	- 0.42%	43,624	4,131
12:47	95,100	400	- 0.42%	43,544	4,124
12:46	95,000	500	- 0.52%	43,457	4,115
12:45	95,200	300	- 0.31%	43,285	4,099
12:44	95,100	400	- 0.42%	43,002	4,072
12:43	95,000	500	- 0.52%	42,920	4,064
12:42	95,000	500	- 0.52%	42,765	4,050
12:41	94,900	600	- 0.63%	42,709	4,044