시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	95,100	400	- 0.42%	45,226	4,284
12:59	95,200	300	- 0.31%	45,013	4,263
12:58	95,200	300	- 0.31%	44,947	4,257
12:57	95,200	300	- 0.31%	44,601	4,224
12:56	95,100	400	- 0.42%	44,555	4,220
12:55	95,100	400	- 0.42%	44,425	4,207
12:54	95,200	300	- 0.31%	44,333	4,199
12:53	95,000	500	- 0.52%	44,293	4,195
12:52	95,000	500	- 0.52%	44,132	4,180
12:51	95,200	300	- 0.31%	43,952	4,163