시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	95,300	200	- 0.21%	47,216	4,473
13:09	95,400	100	- 0.11%	47,123	4,464
13:08	95,300	200	- 0.21%	47,079	4,460
13:07	95,400	100	- 0.11%	46,769	4,431
13:06	95,200	300	- 0.31%	46,023	4,360
13:05	95,200	300	- 0.31%	45,635	4,323
13:04	95,100	400	- 0.42%	45,584	4,318
13:03	95,200	300	- 0.31%	45,508	4,311
13:02	95,200	300	- 0.31%	45,414	4,302
13:01	95,200	300	- 0.31%	45,329	4,293