시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	95,400	100	- 0.11%	48,908	4,635
13:19	95,500	0	0.00%	48,841	4,628
13:18	95,500	0	0.00%	48,772	4,622
13:17	95,400	100	- 0.11%	48,642	4,609
13:16	95,500	0	0.00%	48,455	4,591
13:15	95,400	100	- 0.11%	48,285	4,575
13:14	95,400	100	- 0.11%	48,203	4,567
13:13	95,400	100	- 0.11%	47,787	4,528
13:12	95,500	0	0.00%	47,606	4,510
13:11	95,400	100	- 0.11%	47,306	4,482