시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	95,800	300	+ 0.31%	52,558	4,984
13:29	95,600	100	+ 0.11%	51,644	4,896
13:28	95,600	100	+ 0.11%	51,521	4,885
13:27	95,700	200	+ 0.21%	51,400	4,873
13:26	95,600	100	+ 0.11%	51,322	4,865
13:25	95,600	100	+ 0.11%	51,220	4,856
13:24	95,600	100	+ 0.11%	50,776	4,813
13:23	95,700	200	+ 0.21%	50,043	4,743
13:22	95,500	0	0.00%	49,613	4,702
13:21	95,500	0	0.00%	48,983	4,642