시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	95,900	400	+ 0.42%	56,349	5,347
13:39	95,900	400	+ 0.42%	55,646	5,280
13:38	95,800	300	+ 0.31%	54,266	5,147
13:37	95,700	200	+ 0.21%	54,158	5,137
13:36	95,800	300	+ 0.31%	54,011	5,123
13:35	95,700	200	+ 0.21%	53,825	5,105
13:34	95,800	300	+ 0.31%	53,764	5,099
13:33	95,700	200	+ 0.21%	53,654	5,089
13:32	95,800	300	+ 0.31%	53,188	5,044
13:31	95,800	300	+ 0.31%	52,651	4,993