시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	95,600	100	+ 0.11%	59,780	5,676
13:49	95,600	100	+ 0.11%	59,630	5,661
13:48	95,700	200	+ 0.21%	59,327	5,632
13:47	95,700	200	+ 0.21%	59,150	5,615
13:46	95,700	200	+ 0.21%	58,992	5,600
13:45	95,700	200	+ 0.21%	58,901	5,592
13:44	95,700	200	+ 0.21%	58,799	5,582
13:43	95,600	100	+ 0.11%	58,733	5,575
13:42	95,700	200	+ 0.21%	57,729	5,479
13:41	96,000	500	+ 0.52%	57,139	5,423