시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,200	700	+ 0.73%	90,455	8,617
15:19	96,200	700	+ 0.73%	89,006	8,477
15:18	96,200	700	+ 0.73%	88,666	8,445
15:17	96,200	700	+ 0.73%	88,231	8,403
15:16	96,300	800	+ 0.84%	87,967	8,377
15:15	96,300	800	+ 0.84%	87,813	8,363
15:14	96,300	800	+ 0.84%	87,277	8,311
15:13	96,300	800	+ 0.84%	87,203	8,304
15:12	96,300	800	+ 0.84%	87,048	8,289
15:11	96,300	800	+ 0.84%	86,918	8,277