| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 825,000 | 27,000 | + 3.38% | 88,897 | 72,176 |
| 13:59 | 825,000 | 27,000 | + 3.38% | 88,650 | 71,972 |
| 13:58 | 825,000 | 27,000 | + 3.38% | 88,496 | 71,844 |
| 13:57 | 826,000 | 28,000 | + 3.51% | 88,371 | 71,741 |
| 13:56 | 827,000 | 29,000 | + 3.63% | 87,967 | 71,408 |
| 13:55 | 826,000 | 28,000 | + 3.51% | 87,512 | 71,032 |
| 13:54 | 826,000 | 28,000 | + 3.51% | 87,265 | 70,828 |
| 13:53 | 825,000 | 27,000 | + 3.38% | 85,881 | 69,685 |
| 13:52 | 824,000 | 26,000 | + 3.26% | 85,783 | 69,604 |
| 13:51 | 823,500 | 25,500 | + 3.20% | 85,238 | 69,155 |