시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	829,000	31,000	+ 3.89%	92,192	74,904
14:09	828,500	30,500	+ 3.82%	91,905	74,666
14:08	829,000	31,000	+ 3.89%	91,801	74,580
14:07	829,000	31,000	+ 3.89%	91,625	74,434
14:06	829,000	31,000	+ 3.89%	91,421	74,265
14:05	829,000	31,000	+ 3.89%	90,874	73,811
14:04	828,000	30,000	+ 3.76%	90,664	73,637
14:03	829,000	31,000	+ 3.89%	90,443	73,454
14:02	827,000	29,000	+ 3.63%	89,818	72,937
14:01	826,000	28,000	+ 3.51%	89,189	72,417