| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 828,000 | 30,000 | + 3.76% | 98,540 | 80,170 |
| 14:19 | 827,000 | 29,000 | + 3.63% | 98,334 | 80,000 |
| 14:18 | 828,000 | 30,000 | + 3.76% | 98,051 | 79,766 |
| 14:17 | 829,000 | 31,000 | + 3.89% | 97,685 | 79,462 |
| 14:16 | 831,000 | 33,000 | + 4.14% | 96,766 | 78,700 |
| 14:15 | 829,000 | 31,000 | + 3.89% | 96,114 | 78,159 |
| 14:14 | 831,000 | 33,000 | + 4.14% | 94,922 | 77,170 |
| 14:13 | 831,000 | 33,000 | + 4.14% | 94,458 | 76,785 |
| 14:12 | 831,000 | 33,000 | + 4.14% | 94,194 | 76,565 |
| 14:11 | 830,000 | 32,000 | + 4.01% | 92,787 | 75,397 |