시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	831,000	33,000	+ 4.14%	101,624	82,728
14:29	829,000	31,000	+ 3.89%	101,191	82,368
14:28	830,000	32,000	+ 4.01%	100,788	82,034
14:27	830,000	32,000	+ 4.01%	100,545	81,832
14:26	830,000	32,000	+ 4.01%	100,278	81,611
14:25	828,000	30,000	+ 3.76%	100,053	81,424
14:24	829,000	31,000	+ 3.89%	99,726	81,154
14:23	829,000	31,000	+ 3.89%	99,380	80,867
14:22	828,000	30,000	+ 3.76%	98,990	80,543
14:21	828,000	30,000	+ 3.76%	98,747	80,342