시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	830,000	32,000	+ 4.01%	105,293	85,772
14:39	828,000	30,000	+ 3.76%	104,495	85,110
14:38	830,000	32,000	+ 4.01%	104,217	84,880
14:37	830,000	32,000	+ 4.01%	104,008	84,706
14:36	829,000	31,000	+ 3.89%	103,786	84,522
14:35	829,000	31,000	+ 3.89%	103,479	84,268
14:34	829,000	31,000	+ 3.89%	103,136	83,983
14:33	829,000	31,000	+ 3.89%	102,765	83,675
14:32	831,000	33,000	+ 4.14%	102,063	83,092
14:31	831,000	33,000	+ 4.14%	101,842	82,909