시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	831,000	33,000	+ 4.14%	109,879	89,584
14:49	830,000	32,000	+ 4.01%	109,620	89,369
14:48	831,000	33,000	+ 4.14%	109,372	89,163
14:47	830,000	32,000	+ 4.01%	108,941	88,805
14:46	831,000	33,000	+ 4.14%	108,199	88,189
14:45	831,500	33,500	+ 4.20%	106,860	87,075
14:44	832,000	34,000	+ 4.26%	106,633	86,886
14:43	832,000	34,000	+ 4.26%	106,379	86,675
14:42	831,000	33,000	+ 4.14%	106,126	86,465
14:41	830,000	32,000	+ 4.01%	105,846	86,232