시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	834,000	36,000	+ 4.51%	116,750	95,314
14:59	833,000	35,000	+ 4.39%	116,456	95,069
14:58	835,000	37,000	+ 4.64%	115,650	94,397
14:57	835,000	37,000	+ 4.64%	115,329	94,129
14:56	834,000	36,000	+ 4.51%	115,117	93,952
14:55	835,000	37,000	+ 4.64%	114,542	93,472
14:54	834,000	36,000	+ 4.51%	114,223	93,206
14:53	835,000	37,000	+ 4.64%	113,538	92,634
14:52	835,000	37,000	+ 4.64%	112,220	91,533
14:51	830,000	32,000	+ 4.01%	110,163	89,820