시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	834,000	36,000	+ 4.51%	120,952	98,821
15:09	834,000	36,000	+ 4.51%	120,290	98,269
15:08	835,000	37,000	+ 4.64%	120,017	98,041
15:07	834,000	36,000	+ 4.51%	119,637	97,724
15:06	834,000	36,000	+ 4.51%	119,208	97,366
15:05	835,000	37,000	+ 4.64%	118,996	97,189
15:04	834,000	36,000	+ 4.51%	118,791	97,018
15:03	834,000	36,000	+ 4.51%	117,775	96,169
15:02	835,000	37,000	+ 4.64%	117,596	96,020
15:01	834,000	36,000	+ 4.51%	117,302	95,774