| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 822,000 | 24,000 | + 3.01% | 82,140 | 66,605 |
| 13:39 | 823,000 | 25,000 | + 3.13% | 82,039 | 66,522 |
| 13:38 | 822,000 | 24,000 | + 3.01% | 81,910 | 66,416 |
| 13:37 | 821,000 | 23,000 | + 2.88% | 81,721 | 66,261 |
| 13:36 | 822,000 | 24,000 | + 3.01% | 81,432 | 66,023 |
| 13:35 | 823,000 | 25,000 | + 3.13% | 81,302 | 65,916 |
| 13:34 | 822,000 | 24,000 | + 3.01% | 81,145 | 65,787 |
| 13:33 | 822,000 | 24,000 | + 3.01% | 80,869 | 65,560 |
| 13:32 | 822,000 | 24,000 | + 3.01% | 80,691 | 65,414 |
| 13:31 | 823,000 | 25,000 | + 3.13% | 80,547 | 65,295 |