시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	822,000	24,000	+ 3.01%	85,091	69,034
13:49	824,000	26,000	+ 3.26%	84,692	68,706
13:48	823,000	25,000	+ 3.13%	84,337	68,414
13:47	822,000	24,000	+ 3.01%	84,206	68,306
13:46	823,000	25,000	+ 3.13%	84,127	68,241
13:45	823,000	25,000	+ 3.13%	83,992	68,130
13:44	823,000	25,000	+ 3.13%	83,364	67,613
13:43	824,000	26,000	+ 3.26%	83,131	67,421
13:42	824,000	26,000	+ 3.26%	82,961	67,281
13:41	822,000	24,000	+ 3.01%	82,266	66,709