시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	832,000	34,000	+ 4.26%	133,228	109,032
15:19	831,000	33,000	+ 4.14%	125,468	102,576
15:18	830,000	32,000	+ 4.01%	125,330	102,461
15:17	832,000	34,000	+ 4.26%	124,897	102,101
15:16	830,000	32,000	+ 4.01%	124,341	101,640
15:15	829,000	31,000	+ 3.89%	123,489	100,933
15:14	834,000	36,000	+ 4.51%	122,350	99,986
15:13	833,000	35,000	+ 4.39%	121,809	99,535
15:12	834,000	36,000	+ 4.51%	121,483	99,263
15:11	834,000	36,000	+ 4.51%	121,270	99,086