시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	207,500	0	0.00%	90,493	18,722
13:59	207,500	0	0.00%	90,215	18,665
13:58	207,500	0	0.00%	89,963	18,612
13:57	207,000	500	- 0.24%	89,722	18,562
13:56	207,000	500	- 0.24%	89,561	18,529
13:55	207,000	500	- 0.24%	89,423	18,500
13:54	207,500	0	0.00%	89,262	18,467
13:53	207,000	500	- 0.24%	88,798	18,371
13:52	206,500	1,000	- 0.48%	88,541	18,318
13:51	206,500	1,000	- 0.48%	88,392	18,287