시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	207,000	500	- 0.24%	94,646	19,584
14:09	207,000	500	- 0.24%	94,572	19,568
14:08	207,000	500	- 0.24%	94,479	19,549
14:07	207,500	0	0.00%	94,359	19,524
14:06	207,500	0	0.00%	94,191	19,489
14:05	207,500	0	0.00%	92,111	19,058
14:04	207,500	0	0.00%	91,798	18,993
14:03	207,500	0	0.00%	91,594	18,951
14:02	207,500	0	0.00%	91,356	18,901
14:01	207,500	0	0.00%	90,953	18,818