시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	208,000	500	+ 0.24%	100,351	20,769
14:19	208,500	1,000	+ 0.48%	100,151	20,727
14:18	208,500	1,000	+ 0.48%	99,827	20,660
14:17	208,500	1,000	+ 0.48%	99,556	20,603
14:16	207,000	500	- 0.24%	95,785	19,820
14:15	207,500	0	0.00%	95,643	19,790
14:14	207,000	500	- 0.24%	95,298	19,719
14:13	207,500	0	0.00%	95,086	19,675
14:12	207,000	500	- 0.24%	94,959	19,649
14:11	207,000	500	- 0.24%	94,823	19,620