시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	208,000	500	+ 0.24%	102,982	21,317
14:29	208,000	500	+ 0.24%	102,684	21,255
14:28	208,500	1,000	+ 0.48%	102,506	21,218
14:27	208,500	1,000	+ 0.48%	102,290	21,173
14:26	208,500	1,000	+ 0.48%	102,010	21,115
14:25	208,000	500	+ 0.24%	101,551	21,019
14:24	208,500	1,000	+ 0.48%	101,414	20,991
14:23	208,000	500	+ 0.24%	101,147	20,935
14:22	208,500	1,000	+ 0.48%	100,939	20,892
14:21	208,000	500	+ 0.24%	100,674	20,836