시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	209,000	1,500	+ 0.72%	106,259	22,001
14:39	208,500	1,000	+ 0.48%	106,074	21,962
14:38	208,500	1,000	+ 0.48%	105,254	21,791
14:37	208,500	1,000	+ 0.48%	104,993	21,737
14:36	208,500	1,000	+ 0.48%	104,650	21,665
14:35	208,500	1,000	+ 0.48%	104,487	21,631
14:34	208,000	500	+ 0.24%	104,256	21,583
14:33	208,500	1,000	+ 0.48%	103,846	21,497
14:32	208,500	1,000	+ 0.48%	103,490	21,423
14:31	208,000	500	+ 0.24%	103,198	21,362