시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	208,000	500	+ 0.24%	114,239	23,667
14:49	208,000	500	+ 0.24%	114,083	23,635
14:48	208,000	500	+ 0.24%	113,969	23,611
14:47	208,000	500	+ 0.24%	113,868	23,590
14:46	208,000	500	+ 0.24%	113,442	23,501
14:45	208,500	1,000	+ 0.48%	113,107	23,431
14:44	209,000	1,500	+ 0.72%	107,322	22,223
14:43	209,000	1,500	+ 0.72%	107,101	22,176
14:42	209,000	1,500	+ 0.72%	106,787	22,111
14:41	208,500	1,000	+ 0.48%	106,491	22,049