시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	204,000	3,500	- 1.69%	8,631	1,769
09:09	204,500	3,000	- 1.45%	7,371	1,511
09:08	204,000	3,500	- 1.69%	5,868	1,203
09:07	203,500	4,000	- 1.93%	5,721	1,173
09:06	203,500	4,000	- 1.93%	5,450	1,118
09:05	204,500	3,000	- 1.45%	5,110	1,048
09:04	204,500	3,000	- 1.45%	4,598	944
09:03	204,500	3,000	- 1.45%	3,315	682
09:02	205,000	2,500	- 1.21%	2,468	509
09:01	205,500	2,000	- 0.96%	2,122	438