시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	206,000	1,500	- 0.72%	14,433	2,958
09:19	205,500	2,000	- 0.96%	12,981	2,659
09:18	205,500	2,000	- 0.96%	12,866	2,636
09:17	205,500	2,000	- 0.96%	12,280	2,516
09:16	205,500	2,000	- 0.96%	11,971	2,452
09:15	204,500	3,000	- 1.45%	11,632	2,383
09:14	204,500	3,000	- 1.45%	11,344	2,324
09:13	204,000	3,500	- 1.69%	11,099	2,274
09:12	204,500	3,000	- 1.45%	9,513	1,949
09:11	205,000	2,500	- 1.21%	9,085	1,862