시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	206,000	1,500	- 0.72%	18,209	3,734
09:29	205,000	2,500	- 1.21%	17,995	3,690
09:28	205,500	2,000	- 0.96%	17,921	3,675
09:27	205,000	2,500	- 1.21%	17,385	3,565
09:26	205,000	2,500	- 1.21%	17,213	3,530
09:25	206,000	1,500	- 0.72%	16,156	3,313
09:24	206,000	1,500	- 0.72%	15,967	3,274
09:23	205,500	2,000	- 0.96%	15,789	3,237
09:22	206,000	1,500	- 0.72%	15,575	3,193
09:21	206,000	1,500	- 0.72%	14,870	3,048