| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 206,500 | 1,000 | - 0.48% | 22,112 | 4,543 |
| 09:39 | 207,500 | 0 | 0.00% | 21,103 | 4,334 |
| 09:38 | 207,500 | 0 | 0.00% | 21,002 | 4,313 |
| 09:37 | 207,000 | 500 | - 0.24% | 20,912 | 4,294 |
| 09:36 | 207,500 | 0 | 0.00% | 20,326 | 4,173 |
| 09:35 | 207,250 | 250 | - 0.12% | 19,901 | 4,085 |
| 09:34 | 207,500 | 0 | 0.00% | 19,669 | 4,037 |
| 09:33 | 207,500 | 0 | 0.00% | 19,584 | 4,019 |
| 09:32 | 207,000 | 500 | - 0.24% | 18,874 | 3,872 |
| 09:31 | 206,500 | 1,000 | - 0.48% | 18,382 | 3,770 |