| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 207,500 | 0 | 0.00% | 23,975 | 4,929 |
| 09:49 | 207,500 | 0 | 0.00% | 23,611 | 4,853 |
| 09:48 | 207,500 | 0 | 0.00% | 23,415 | 4,812 |
| 09:47 | 207,500 | 0 | 0.00% | 23,064 | 4,740 |
| 09:46 | 207,000 | 500 | - 0.24% | 22,813 | 4,688 |
| 09:45 | 207,000 | 500 | - 0.24% | 22,700 | 4,664 |
| 09:44 | 206,500 | 1,000 | - 0.48% | 22,580 | 4,639 |
| 09:43 | 207,000 | 500 | - 0.24% | 22,331 | 4,588 |
| 09:42 | 207,000 | 500 | - 0.24% | 22,294 | 4,580 |
| 09:41 | 206,500 | 1,000 | - 0.48% | 22,218 | 4,565 |