시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	207,500	0	0.00%	27,685	5,697
09:59	207,000	500	- 0.24%	27,423	5,643
09:58	207,000	500	- 0.24%	26,682	5,489
09:57	207,000	500	- 0.24%	25,850	5,317
09:56	206,750	750	- 0.36%	25,486	5,242
09:55	207,000	500	- 0.24%	25,387	5,221
09:54	207,000	500	- 0.24%	25,359	5,215
09:53	207,500	0	0.00%	24,549	5,048
09:52	207,000	500	- 0.24%	24,290	4,994
09:51	207,500	0	0.00%	24,101	4,955