시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	207,500	0	0.00%	30,517	6,284
10:09	207,000	500	- 0.24%	30,454	6,271
10:08	206,500	1,000	- 0.48%	30,304	6,240
10:07	207,500	0	0.00%	29,927	6,162
10:06	207,000	500	- 0.24%	29,614	6,097
10:05	207,500	0	0.00%	29,565	6,087
10:04	207,000	500	- 0.24%	29,180	6,007
10:03	207,500	0	0.00%	28,946	5,959
10:02	207,500	0	0.00%	28,049	5,773
10:01	207,500	0	0.00%	27,967	5,756