시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	208,000	500	+ 0.24%	31,830	6,557
10:19	207,500	0	0.00%	31,735	6,537
10:18	207,500	0	0.00%	31,626	6,514
10:17	207,500	0	0.00%	31,561	6,501
10:16	208,000	500	+ 0.24%	31,466	6,481
10:15	208,000	500	+ 0.24%	31,194	6,424
10:14	208,000	500	+ 0.24%	31,004	6,385
10:13	208,000	500	+ 0.24%	30,936	6,371
10:12	207,500	0	0.00%	30,807	6,344
10:11	207,000	500	- 0.24%	30,675	6,317