시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	207,500	0	0.00%	35,652	7,350
10:29	207,500	0	0.00%	35,378	7,293
10:28	207,500	0	0.00%	35,192	7,255
10:27	207,500	0	0.00%	34,983	7,212
10:26	207,500	0	0.00%	34,598	7,132
10:25	208,000	500	+ 0.24%	33,389	6,881
10:24	208,000	500	+ 0.24%	32,381	6,671
10:23	208,000	500	+ 0.24%	32,227	6,639
10:22	208,000	500	+ 0.24%	32,106	6,614
10:21	208,000	500	+ 0.24%	31,959	6,584