시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	208,500	1,000	+ 0.48%	117,064	24,255
14:59	208,000	500	+ 0.24%	116,925	24,226
14:58	208,000	500	+ 0.24%	116,784	24,197
14:57	208,500	1,000	+ 0.48%	116,643	24,168
14:56	208,000	500	+ 0.24%	116,366	24,110
14:55	208,000	500	+ 0.24%	116,023	24,039
14:54	208,000	500	+ 0.24%	114,930	23,811
14:53	208,000	500	+ 0.24%	114,778	23,779
14:52	208,500	1,000	+ 0.48%	114,659	23,755
14:51	208,000	500	+ 0.24%	114,440	23,709