시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	207,750	250	+ 0.12%	37,386	7,711
10:39	208,500	1,000	+ 0.48%	37,203	7,673
10:38	208,000	500	+ 0.24%	37,084	7,648
10:37	207,500	0	0.00%	36,889	7,608
10:36	207,500	0	0.00%	36,622	7,552
10:35	208,000	500	+ 0.24%	36,374	7,500
10:34	208,000	500	+ 0.24%	36,221	7,469
10:33	208,000	500	+ 0.24%	35,963	7,415
10:32	207,500	0	0.00%	35,839	7,389
10:31	208,000	500	+ 0.24%	35,775	7,376