시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	208,000	500	+ 0.24%	39,347	8,119
10:49	208,000	500	+ 0.24%	38,990	8,045
10:48	208,000	500	+ 0.24%	38,836	8,013
10:47	208,000	500	+ 0.24%	38,709	7,986
10:46	208,000	500	+ 0.24%	38,596	7,963
10:45	208,000	500	+ 0.24%	38,192	7,879
10:44	208,000	500	+ 0.24%	38,062	7,852
10:43	208,000	500	+ 0.24%	37,920	7,822
10:42	208,000	500	+ 0.24%	37,787	7,794
10:41	208,000	500	+ 0.24%	37,514	7,738