시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	208,000	500	+ 0.24%	42,433	8,759
10:59	208,000	500	+ 0.24%	42,257	8,723
10:58	207,500	0	0.00%	41,711	8,609
10:57	207,500	0	0.00%	41,254	8,514
10:56	207,500	0	0.00%	41,189	8,501
10:55	207,500	0	0.00%	41,118	8,486
10:54	207,500	0	0.00%	40,867	8,434
10:53	207,500	0	0.00%	40,726	8,405
10:52	207,500	0	0.00%	40,548	8,368
10:51	207,500	0	0.00%	40,451	8,348