시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	206,500	1,000	- 0.48%	45,075	9,307
11:09	206,500	1,000	- 0.48%	44,976	9,286
11:08	206,500	1,000	- 0.48%	44,686	9,226
11:07	207,000	500	- 0.24%	44,613	9,211
11:06	207,000	500	- 0.24%	44,522	9,192
11:05	206,500	1,000	- 0.48%	44,411	9,169
11:04	206,500	1,000	- 0.48%	44,154	9,116
11:03	207,500	0	0.00%	43,463	8,973
11:02	207,500	0	0.00%	42,741	8,823
11:01	208,000	500	+ 0.24%	42,572	8,788