시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	207,500	0	0.00%	46,998	9,705
11:19	207,500	0	0.00%	46,858	9,676
11:18	207,500	0	0.00%	46,742	9,652
11:17	207,500	0	0.00%	46,659	9,635
11:16	207,500	0	0.00%	46,585	9,619
11:15	207,000	500	- 0.24%	46,502	9,602
11:14	207,000	500	- 0.24%	46,115	9,522
11:13	207,500	0	0.00%	45,993	9,497
11:12	207,000	500	- 0.24%	45,434	9,381
11:11	206,500	1,000	- 0.48%	45,247	9,342