시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	207,500	0	0.00%	49,687	10,263
11:29	207,500	0	0.00%	49,625	10,250
11:28	207,000	500	- 0.24%	49,550	10,235
11:27	207,000	500	- 0.24%	49,416	10,207
11:26	208,000	500	+ 0.24%	48,366	9,989
11:25	208,000	500	+ 0.24%	48,236	9,962
11:24	207,500	0	0.00%	48,130	9,940
11:23	208,000	500	+ 0.24%	47,743	9,860
11:22	207,500	0	0.00%	47,511	9,811
11:21	207,500	0	0.00%	47,228	9,753