시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	207,500	0	0.00%	51,852	10,712
11:39	207,000	500	- 0.24%	51,788	10,699
11:38	208,000	500	+ 0.24%	51,174	10,572
11:37	207,000	500	- 0.24%	50,977	10,531
11:36	207,500	0	0.00%	50,677	10,468
11:35	207,500	0	0.00%	50,489	10,429
11:34	207,500	0	0.00%	50,392	10,409
11:33	207,500	0	0.00%	50,248	10,379
11:32	207,500	0	0.00%	50,187	10,367
11:31	207,500	0	0.00%	50,153	10,360