시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	207,500	0	0.00%	53,836	11,124
11:49	207,500	0	0.00%	53,741	11,104
11:48	207,500	0	0.00%	53,616	11,078
11:47	207,500	0	0.00%	53,341	11,021
11:46	207,500	0	0.00%	53,265	11,005
11:45	207,500	0	0.00%	53,171	10,986
11:44	207,500	0	0.00%	53,120	10,975
11:43	207,000	500	- 0.24%	52,494	10,845
11:42	207,000	500	- 0.24%	52,331	10,812
11:41	207,500	0	0.00%	52,034	10,750