시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	208,000	500	+ 0.24%	56,612	11,700
11:59	208,000	500	+ 0.24%	56,584	11,694
11:58	208,000	500	+ 0.24%	56,007	11,574
11:57	207,500	0	0.00%	55,632	11,497
11:56	207,500	0	0.00%	55,497	11,469
11:55	207,500	0	0.00%	55,230	11,413
11:54	207,500	0	0.00%	55,129	11,392
11:53	207,500	0	0.00%	55,090	11,384
11:52	208,000	500	+ 0.24%	54,758	11,315
11:51	207,000	500	- 0.24%	54,534	11,269