시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	208,000	500	+ 0.24%	58,469	12,086
12:09	208,000	500	+ 0.24%	58,408	12,074
12:08	208,000	500	+ 0.24%	57,989	11,986
12:07	208,000	500	+ 0.24%	57,702	11,927
12:06	207,500	0	0.00%	57,607	11,907
12:05	208,000	500	+ 0.24%	57,522	11,889
12:04	208,000	500	+ 0.24%	57,420	11,868
12:03	208,000	500	+ 0.24%	57,332	11,850
12:02	208,000	500	+ 0.24%	56,962	11,773
12:01	208,000	500	+ 0.24%	56,892	11,758