시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	208,500	1,000	+ 0.48%	122,752	25,441
15:09	208,000	500	+ 0.24%	122,480	25,384
15:08	208,000	500	+ 0.24%	122,146	25,315
15:07	208,000	500	+ 0.24%	121,980	25,280
15:06	208,500	1,000	+ 0.48%	121,004	25,077
15:05	208,500	1,000	+ 0.48%	120,886	25,052
15:04	208,500	1,000	+ 0.48%	120,713	25,016
15:03	208,000	500	+ 0.24%	120,469	24,965
15:02	208,000	500	+ 0.24%	120,333	24,937
15:01	208,000	500	+ 0.24%	117,166	24,277