시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	208,500	1,000	+ 0.48%	60,512	12,512
12:19	208,500	1,000	+ 0.48%	60,308	12,469
12:18	208,500	1,000	+ 0.48%	60,120	12,430
12:17	208,500	1,000	+ 0.48%	60,020	12,409
12:16	208,500	1,000	+ 0.48%	59,914	12,387
12:15	208,000	500	+ 0.24%	59,798	12,363
12:14	208,000	500	+ 0.24%	59,750	12,353
12:13	208,000	500	+ 0.24%	59,536	12,308
12:12	208,000	500	+ 0.24%	58,742	12,143
12:11	208,000	500	+ 0.24%	58,577	12,109