시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	208,500	1,000	+ 0.48%	63,135	13,058
12:29	208,500	1,000	+ 0.48%	62,926	13,015
12:28	208,500	1,000	+ 0.48%	62,674	12,962
12:27	208,500	1,000	+ 0.48%	62,636	12,954
12:26	208,500	1,000	+ 0.48%	61,832	12,787
12:25	208,500	1,000	+ 0.48%	61,684	12,756
12:24	208,500	1,000	+ 0.48%	61,537	12,725
12:23	208,000	500	+ 0.24%	61,084	12,631
12:22	208,000	500	+ 0.24%	60,730	12,557
12:21	208,500	1,000	+ 0.48%	60,628	12,536