시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	207,500	0	0.00%	67,452	13,956
12:39	207,500	0	0.00%	67,091	13,882
12:38	207,500	0	0.00%	66,641	13,788
12:37	207,500	0	0.00%	66,516	13,762
12:36	208,000	500	+ 0.24%	65,970	13,649
12:35	208,500	1,000	+ 0.48%	64,822	13,410
12:34	209,000	1,500	+ 0.72%	64,662	13,377
12:33	208,500	1,000	+ 0.48%	63,980	13,235
12:32	208,500	1,000	+ 0.48%	63,608	13,157
12:31	208,500	1,000	+ 0.48%	63,450	13,124